Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.39 | 182.40 | 0.69 | 0.38 % | 77,226,125 | 17:47:04 |
| AMD | Advanced Micro Devices | 154.10 | 154.11 | 154.20 | -1.68 | -1.08 % | 37,351,569 | 17:48:09 |
| AMZN | Amazon.com | 188.61 | 188.61 | 188.65 | -0.09 | -0.05 % | 34,028,001 | 17:47:28 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,295 | 17:14:11 |
| BA | Boeing | 176.30 | 0.00 | 0.00 | -2.05 | -1.15 % | 5,094,805 | 17:45:44 |
| BABA | Alibaba | 79.1015 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,569,869 | 17:45:56 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,093,743 | 17:42:16 |
| COIN | Coinbase Global | 214.70 | 214.40 | 214.73 | -12.23 | -5.39 % | 8,145,393 | 17:48:09 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,481 | 17:17:30 |
| DIS | Walt Disney | 105.02 | 0.00 | 0.00 | -11.45 | -9.83 % | 55,045,729 | 17:47:18 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,103 | 17:33:43 |
| GOOGL | Alphabet | 170.50 | 170.50 | 170.60 | 2.40 | 1.43 % | 28,109,823 | 17:47:58 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,932 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,445 | 17:26:01 |
| IBM | International Business M... | 168.24 | 0.00 | 0.00 | -0.37 | -0.22 % | 3,155,186 | 17:34:37 |
| INTC | Intel | 30.71 | 30.70 | 30.71 | -0.26 | -0.84 % | 43,822,538 | 17:43:22 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.06 | 0.03 % | 19,380,702 | 17:47:51 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,566 | 17:46:20 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,653 | 17:44:00 |
| KO | Coca Cola | 62.77 | 0.00 | 0.00 | 0.42 | 0.67 % | 9,793,607 | 17:43:21 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,993 | 17:46:51 |
| META | Meta Platforms | 469.01 | 468.87 | 469.30 | 3.33 | 0.72 % | 13,395,667 | 17:46:42 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,366 | 17:34:28 |
| MSFT | Microsoft | 409.70 | 409.50 | 409.75 | -3.84 | -0.93 % | 20,155,395 | 17:47:45 |
| MU | Micron Technology | 119.00 | 119.00 | 119.10 | -1.13 | -0.94 % | 12,489,461 | 17:42:41 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,113,068 | 17:38:07 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,077 | 17:31:24 |
| PYPL | PayPal | 65.76 | 65.76 | 65.87 | 0.15 | 0.23 % | 9,226,933 | 17:47:27 |
| QCOM | QUALCOMM | 179.76 | 179.52 | 179.93 | -2.09 | -1.15 % | 8,007,123 | 17:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 440.44 | 440.44 | 440.45 | 0.19 | 0.04 % | 31,653,499 | 17:48:13 |
| SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | -1.01 | -2.45 % | 50,929,863 | 17:47:24 |
| SPY | SPDR S&P 500 | 517.27 | 0.00 | 0.00 | 0.70 | 0.14 % | 53,498,322 | 17:48:07 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.30 | 177.32 | 177.38 | -7.46 | -4.04 % | 74,787,699 | 17:48:10 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,164 | 17:46:59 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,953 | 17:36:57 |
| WBA | Walgreens Boots Alliance | 17.32 | 17.32 | 17.35 | 0.06 | 0.35 % | 8,926,283 | 17:41:39 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.65 | -0.56 % | 30,111,875 | 17:47:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
